| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,98 | -1,32 | 17:15:11 |
| AGHOL | 33,84 | -0,94 | 17:15:01 |
| AGROT | 2,79 | -1,76 | 17:14:35 |
| AKBNK | 77,80 | 0,91 | 17:15:12 |
| AKSA | 12,38 | -1,28 | 17:14:43 |
| AKSEN | 81,75 | 0,00 | 17:14:45 |
| ALARK | 100,80 | -2,89 | 17:14:29 |
| ALTNY | 16,03 | 0,50 | 17:14:00 |
| ANSGR | 27,98 | -1,06 | 17:14:11 |
| ARCLK | 103,20 | -2,18 | 17:15:11 |
| ASELS | 395,25 | 0,32 | 17:15:11 |
| ASTOR | 284,00 | -4,05 | 17:15:13 |
| AVPGY | 56,10 | -1,23 | 17:13:41 |
| BALSU | 13,92 | -2,59 | 17:14:45 |
| BIMAS | 383,00 | -0,26 | 17:15:13 |
| BRSAN | 611,50 | -1,13 | 17:14:43 |
| BRYAT | 1.979,00 | -0,30 | 17:14:21 |
| BSOKE | 34,48 | -0,29 | 17:11:21 |
| BTCIM | 5,96 | 0,34 | 17:12:09 |
| CANTE | 1,47 | 0,00 | 17:15:14 |
| CCOLA | 80,25 | 0,19 | 17:15:00 |
| CIMSA | 50,05 | -2,25 | 17:14:53 |
| CVKMD | 44,28 | -4,40 | 17:15:14 |
| CWENE | 40,14 | 0,55 | 17:14:51 |
| DAPGM | 10,61 | -0,84 | 17:15:00 |
| DOAS | 198,70 | -1,63 | 17:14:21 |
| DOHOL | 21,86 | -4,29 | 17:13:29 |
| DSTKF | 2.820,00 | 0,36 | 17:13:46 |
| ECILC | 83,00 | -2,24 | 17:14:49 |
| EFOR | 13,84 | 5,57 | 17:15:03 |
| EKGYO | 21,50 | 0,19 | 17:15:01 |
| ENERY | 9,80 | 3,81 | 17:14:29 |
| ENJSA | 107,40 | -1,10 | 17:14:26 |
| ENKAI | 92,85 | -1,38 | 17:15:11 |
| EREGL | 39,42 | -2,18 | 17:15:13 |
| EUPWR | 94,50 | -2,73 | 17:15:11 |
| EUREN | 4,63 | -1,28 | 17:14:37 |
| FENER | 3,25 | 0,00 | 17:14:52 |
| FROTO | 89,55 | -1,92 | 17:14:53 |
| GARAN | 140,70 | 0,36 | 17:15:03 |
| GENIL | 9,22 | -2,54 | 17:15:11 |
| GESAN | 78,55 | -5,36 | 17:15:00 |
| GLRMK | 177,80 | -0,39 | 17:14:52 |
| GRSEL | 312,75 | -1,88 | 17:15:01 |
| GRTHO | 252,50 | 9,93 | 17:12:37 |
| GSRAY | 1,06 | -0,93 | 17:12:34 |
| GUBRF | 503,50 | -4,00 | 17:15:05 |
| HALKB | 49,58 | 2,95 | 17:15:14 |
| HEKTS | 3,82 | -4,02 | 17:15:00 |
| IEYHO | 128,70 | 1,34 | 17:14:35 |
| ISCTR | 14,93 | -0,53 | 17:15:04 |
| ISMEN | 37,30 | -0,48 | 17:14:46 |
| IZENR | 10,34 | 1,17 | 17:15:12 |
| KCHOL | 195,80 | -2,15 | 17:15:11 |
| KLRHO | 90,50 | -2,32 | 17:13:32 |
| KONTR | 6,83 | 0,00 | 18:10:01 |
| KRDMD | 39,12 | -4,21 | 17:12:36 |
| KTLEV | 177,10 | 5,42 | 17:15:02 |
| KUYAS | 68,55 | -0,51 | 17:13:31 |
| MAGEN | 34,04 | -1,96 | 17:15:10 |
| MAVI | 42,20 | 0,57 | 17:14:40 |
| MGROS | 681,50 | -2,43 | 17:14:50 |
| MIATK | 47,44 | 1,28 | 17:15:11 |
| MPARK | 431,00 | 0,29 | 17:15:01 |
| OBAMS | 7,06 | -3,55 | 17:15:14 |
| ODAS | 8,35 | 6,37 | 17:14:46 |
| OTKAR | 354,25 | -1,05 | 17:14:57 |
| OYAKC | 21,54 | -2,00 | 17:15:13 |
| PAHOL | 1,60 | -0,62 | 17:15:14 |
| PASEU | 111,80 | -1,93 | 17:15:14 |
| PATEK | 23,94 | -1,40 | 17:15:04 |
| PETKM | 20,24 | 2,48 | 17:15:14 |
| PGSUS | 180,90 | -1,68 | 17:14:56 |
| PSGYO | 3,84 | 5,49 | 17:15:03 |
| QUAGR | 4,17 | -0,95 | 17:13:32 |
| RALYH | 207,00 | 1,47 | 17:15:12 |
| REEDR | 7,15 | -1,65 | 17:15:11 |
| SAHOL | 99,85 | -0,94 | 17:15:10 |
| SARKY | 28,56 | -0,70 | 17:15:11 |
| SASA | 2,71 | 0,00 | 17:15:14 |
| SISE | 44,94 | -2,18 | 17:15:00 |
| SKBNK | 14,31 | -1,65 | 17:14:25 |
| SOKM | 48,40 | -3,59 | 17:14:48 |
| TABGD | 248,80 | -4,03 | 17:15:13 |
| TAVHL | 300,50 | -0,50 | 17:15:13 |
| TCELL | 112,00 | -2,78 | 17:14:52 |
| THYAO | 323,25 | -1,00 | 17:15:11 |
| TKFEN | 137,00 | 0,88 | 17:13:27 |
| TOASO | 328,00 | 1,23 | 17:15:11 |
| TRALT | 47,48 | -1,29 | 17:15:02 |
| TRENJ | 88,70 | -0,89 | 17:14:48 |
| TRMET | 114,00 | -0,26 | 17:12:12 |
| TSKB | 12,05 | -1,15 | 17:14:00 |
| TTKOM | 62,60 | -2,95 | 17:15:10 |
| TUKAS | 2,36 | -1,67 | 17:15:12 |
| TUPRS | 227,30 | 0,84 | 17:15:14 |
| TUREX | 8,11 | -0,73 | 17:15:02 |
| TURSG | 6,40 | -2,14 | 17:15:14 |
| ULKER | 114,30 | -1,38 | 17:14:38 |
| VAKBN | 33,94 | -0,88 | 17:15:13 |
| VESTL | 24,76 | -0,88 | 17:15:01 |
| YKBNK | 40,62 | 0,30 | 17:15:06 |
| ZOREN | 2,88 | -1,37 | 17:15:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,98 | -1,32 | 17:15:11 |
| AGHOL | 33,84 | -0,94 | 17:15:01 |
| AGROT | 2,79 | -1,76 | 17:14:35 |
| AKBNK | 77,80 | 0,91 | 17:15:12 |
| AKSA | 12,38 | -1,28 | 17:14:43 |
| AKSEN | 81,75 | 0,00 | 17:14:45 |
| ALARK | 100,80 | -2,89 | 17:14:29 |
| ALTNY | 16,03 | 0,50 | 17:14:00 |
| ANSGR | 27,98 | -1,06 | 17:14:11 |
| ARCLK | 103,20 | -2,18 | 17:15:11 |
| ASELS | 395,25 | 0,32 | 17:15:11 |
| ASTOR | 284,00 | -4,05 | 17:15:13 |
| AVPGY | 56,10 | -1,23 | 17:13:41 |
| BALSU | 13,92 | -2,59 | 17:14:45 |
| BIMAS | 383,00 | -0,26 | 17:15:13 |
| BRSAN | 611,50 | -1,13 | 17:14:43 |
| BRYAT | 1.979,00 | -0,30 | 17:14:21 |
| BSOKE | 34,48 | -0,29 | 17:11:21 |
| BTCIM | 5,96 | 0,34 | 17:12:09 |
| CANTE | 1,47 | 0,00 | 17:15:14 |
| CCOLA | 80,25 | 0,19 | 17:15:00 |
| CIMSA | 50,05 | -2,25 | 17:14:53 |
| CVKMD | 44,28 | -4,40 | 17:15:14 |
| CWENE | 40,14 | 0,55 | 17:14:51 |
| DAPGM | 10,61 | -0,84 | 17:15:00 |
| DOAS | 198,70 | -1,63 | 17:14:21 |
| DOHOL | 21,86 | -4,29 | 17:13:29 |
| DSTKF | 2.820,00 | 0,36 | 17:13:46 |
| ECILC | 83,00 | -2,24 | 17:14:49 |
| EFOR | 13,84 | 5,57 | 17:15:03 |
| EKGYO | 21,50 | 0,19 | 17:15:01 |
| ENERY | 9,80 | 3,81 | 17:14:29 |
| ENJSA | 107,40 | -1,10 | 17:14:26 |
| ENKAI | 92,85 | -1,38 | 17:15:11 |
| EREGL | 39,42 | -2,18 | 17:15:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 94,50 | -2,73 | 17:15:11 |
| EUREN | 4,63 | -1,28 | 17:14:37 |
| FENER | 3,25 | 0,00 | 17:14:52 |
| FROTO | 89,55 | -1,92 | 17:14:53 |
| GARAN | 140,70 | 0,36 | 17:15:03 |
| GENIL | 9,22 | -2,54 | 17:15:11 |
| GESAN | 78,55 | -5,36 | 17:15:00 |
| GLRMK | 177,80 | -0,39 | 17:14:52 |
| GRSEL | 312,75 | -1,88 | 17:15:01 |
| GRTHO | 252,50 | 9,93 | 17:12:37 |
| GSRAY | 1,06 | -0,93 | 17:12:34 |
| GUBRF | 503,50 | -4,00 | 17:15:05 |
| HALKB | 49,58 | 2,95 | 17:15:14 |
| HEKTS | 3,82 | -4,02 | 17:15:00 |
| IEYHO | 128,70 | 1,34 | 17:14:35 |
| ISCTR | 14,93 | -0,53 | 17:15:04 |
| ISMEN | 37,30 | -0,48 | 17:14:46 |
| IZENR | 10,34 | 1,17 | 17:15:12 |
| KCHOL | 195,80 | -2,15 | 17:15:11 |
| KLRHO | 90,50 | -2,32 | 17:13:32 |
| KONTR | 6,83 | 0,00 | 18:10:01 |
| KRDMD | 39,12 | -4,21 | 17:12:36 |
| KTLEV | 177,10 | 5,42 | 17:15:02 |
| KUYAS | 68,55 | -0,51 | 17:13:31 |
| MAGEN | 34,04 | -1,96 | 17:15:10 |
| MAVI | 42,20 | 0,57 | 17:14:40 |
| MGROS | 681,50 | -2,43 | 17:14:50 |
| MIATK | 47,44 | 1,28 | 17:15:11 |
| MPARK | 431,00 | 0,29 | 17:15:01 |
| OBAMS | 7,06 | -3,55 | 17:15:14 |
| ODAS | 8,35 | 6,37 | 17:14:46 |
| OTKAR | 354,25 | -1,05 | 17:14:57 |
| OYAKC | 21,54 | -2,00 | 17:15:13 |
| PAHOL | 1,60 | -0,62 | 17:15:14 |
| PASEU | 111,80 | -1,93 | 17:15:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 23,94 | -1,40 | 17:15:04 |
| PETKM | 20,24 | 2,48 | 17:15:14 |
| PGSUS | 180,90 | -1,68 | 17:14:56 |
| PSGYO | 3,84 | 5,49 | 17:15:03 |
| QUAGR | 4,17 | -0,95 | 17:13:32 |
| RALYH | 207,00 | 1,47 | 17:15:12 |
| REEDR | 7,15 | -1,65 | 17:15:11 |
| SAHOL | 99,85 | -0,94 | 17:15:10 |
| SARKY | 28,56 | -0,70 | 17:15:11 |
| SASA | 2,71 | 0,00 | 17:15:14 |
| SISE | 44,94 | -2,18 | 17:15:00 |
| SKBNK | 14,31 | -1,65 | 17:14:25 |
| SOKM | 48,40 | -3,59 | 17:14:48 |
| TABGD | 248,80 | -4,03 | 17:15:13 |
| TAVHL | 300,50 | -0,50 | 17:15:13 |
| TCELL | 112,00 | -2,78 | 17:14:52 |
| THYAO | 323,25 | -1,00 | 17:15:11 |
| TKFEN | 137,00 | 0,88 | 17:13:27 |
| TOASO | 328,00 | 1,23 | 17:15:11 |
| TRALT | 47,48 | -1,29 | 17:15:02 |
| TRENJ | 88,70 | -0,89 | 17:14:48 |
| TRMET | 114,00 | -0,26 | 17:12:12 |
| TSKB | 12,05 | -1,15 | 17:14:00 |
| TTKOM | 62,60 | -2,95 | 17:15:10 |
| TUKAS | 2,36 | -1,67 | 17:15:12 |
| TUPRS | 227,30 | 0,84 | 17:15:14 |
| TUREX | 8,11 | -0,73 | 17:15:02 |
| TURSG | 6,40 | -2,14 | 17:15:14 |
| ULKER | 114,30 | -1,38 | 17:14:38 |
| VAKBN | 33,94 | -0,88 | 17:15:13 |
| VESTL | 24,76 | -0,88 | 17:15:01 |
| YKBNK | 40,62 | 0,30 | 17:15:06 |
| ZOREN | 2,88 | -1,37 | 17:15:00 |