Menkul	Fiyat	%	Zaman
AEFES	20,98	-1,32	15:33:15
AGHOL	33,56	-1,76	15:33:22
AKBNK	77,45	0,45	15:33:21
AKSA	12,43	-0,88	15:33:25
AKSEN	79,70	-2,51	15:33:20
ALARK	101,50	-2,22	15:33:10
ALTNY	16,12	1,07	15:33:08
ANSGR	28,08	-0,71	15:31:20
ARCLK	103,30	-2,09	15:32:30
ASELS	391,75	-0,57	15:33:25
ASTOR	289,75	-2,11	15:33:25
BALSU	14,19	-0,70	15:33:18
BIMAS	387,75	0,98	15:33:20
BRSAN	611,00	-1,21	15:32:48
BRYAT	1.980,00	-0,25	15:31:08
BSOKE	34,50	-0,23	15:32:49
BTCIM	6,05	1,85	15:30:20
CANTE	1,49	1,36	15:32:57
CCOLA	80,05	-0,06	15:32:29
CIMSA	50,25	-1,86	15:33:04
CVKMD	45,20	-2,42	15:33:21
CWENE	39,68	-0,60	15:33:19
DAPGM	10,59	-1,03	15:33:00
DOAS	199,20	-1,39	15:33:24
DOHOL	22,06	-3,42	15:32:38
DSTKF	2.842,50	1,16	15:32:22
ECILC	83,75	-1,35	15:33:13
EFOR	14,01	6,86	15:33:11
EKGYO	21,68	1,03	15:33:17
ENERY	9,80	3,81	15:33:19
ENJSA	108,00	-0,55	15:32:41
ENKAI	93,45	-0,74	15:33:22
EREGL	40,04	-0,65	15:33:22
EUPWR	89,45	-7,93	15:33:25
EUREN	4,65	-0,85	15:32:49
FENER	3,28	0,92	15:33:22
FROTO	89,55	-1,92	15:33:24
GARAN	141,20	0,71	15:33:15
GENIL	9,25	-2,22	15:33:20
GESAN	77,20	-6,99	15:33:22
GLRMK	180,20	0,95	15:33:23
GRSEL	315,25	-1,10	15:30:29
GRTHO	252,50	9,93	15:32:25
GSRAY	1,07	0,00	15:31:19
GUBRF	509,50	-2,86	15:33:19
HALKB	48,72	1,16	15:33:19
HEKTS	3,84	-3,52	15:33:20
ISCTR	14,94	-0,47	15:33:21
ISMEN	37,46	-0,05	15:33:03
IZENR	10,32	0,98	15:33:15
KCHOL	196,00	-2,05	15:33:23
KLRHO	90,85	-1,94	15:32:49
KONTR	6,83	0,00	18:10:01
KRDMD	39,66	-2,89	15:33:23
KTLEV	176,30	4,94	15:33:22
KUYAS	69,25	0,51	15:33:19
MAGEN	34,08	-1,84	15:33:17
MAVI	42,48	1,24	15:33:15
MGROS	693,50	-0,72	15:32:51
MIATK	48,58	3,71	15:33:17
MPARK	437,25	1,75	15:33:15
OBAMS	7,17	-2,05	15:33:22
ODAS	8,43	7,39	15:33:18
OTKAR	355,75	-0,63	15:32:05
OYAKC	21,76	-1,00	15:33:01
PAHOL	1,62	0,62	15:32:44
PASEU	110,00	-3,51	15:32:33
PATEK	24,20	-0,33	15:33:20
PETKM	20,24	2,48	15:33:21
PGSUS	181,50	-1,36	15:32:49
PSGYO	3,83	5,22	15:33:22
QUAGR	4,18	-0,71	15:33:00
RALYH	210,60	3,24	15:33:05
REEDR	7,22	-0,69	15:33:05
SAHOL	100,20	-0,60	15:33:03
SARKY	28,94	0,63	15:31:47
SASA	2,70	-0,37	15:33:21
SISE	45,12	-1,78	15:33:23
SKBNK	14,26	-1,99	15:33:22
SOKM	49,38	-1,63	15:33:20
TABGD	250,75	-3,28	15:33:24
TAVHL	298,25	-1,24	15:33:00
TCELL	112,50	-2,34	15:33:25
THYAO	324,50	-0,61	15:33:22
TKFEN	138,00	1,62	15:32:05
TOASO	329,50	1,70	15:33:02
TRALT	47,72	-0,79	15:33:18
TRENJ	88,75	-0,84	15:31:50
TRMET	114,00	-0,26	15:32:33
TSKB	12,07	-0,98	15:33:09
TTKOM	63,45	-1,63	15:33:20
TUKAS	2,38	-0,83	15:33:19
TUPRS	228,10	1,20	15:33:18
TUREX	8,13	-0,49	15:32:59
TURSG	6,45	-1,38	15:32:38
ULKER	114,60	-1,12	15:33:08
VAKBN	33,72	-1,52	15:33:25
VESTL	24,70	-1,12	15:33:18
YKBNK	40,70	0,49	15:33:11
ZOREN	2,88	-1,37	15:33:01

Menkul	Fiyat	%	Zaman
AEFES	20,98	-1,32	15:33:15
AGHOL	33,56	-1,76	15:33:22
AKBNK	77,45	0,45	15:33:21
AKSA	12,43	-0,88	15:33:25
AKSEN	79,70	-2,51	15:33:20
ALARK	101,50	-2,22	15:33:10
ALTNY	16,12	1,07	15:33:08
ANSGR	28,08	-0,71	15:31:20
ARCLK	103,30	-2,09	15:32:30
ASELS	391,75	-0,57	15:33:25
ASTOR	289,75	-2,11	15:33:25
BALSU	14,19	-0,70	15:33:18
BIMAS	387,75	0,98	15:33:20
BRSAN	611,00	-1,21	15:32:48
BRYAT	1.980,00	-0,25	15:31:08
BSOKE	34,50	-0,23	15:32:49
BTCIM	6,05	1,85	15:30:20
CANTE	1,49	1,36	15:32:57
CCOLA	80,05	-0,06	15:32:29
CIMSA	50,25	-1,86	15:33:04
CVKMD	45,20	-2,42	15:33:21
CWENE	39,68	-0,60	15:33:19
DAPGM	10,59	-1,03	15:33:00
DOAS	199,20	-1,39	15:33:24
DOHOL	22,06	-3,42	15:32:38
DSTKF	2.842,50	1,16	15:32:22
ECILC	83,75	-1,35	15:33:13
EFOR	14,01	6,86	15:33:11
EKGYO	21,68	1,03	15:33:17
ENERY	9,80	3,81	15:33:19
ENJSA	108,00	-0,55	15:32:41
ENKAI	93,45	-0,74	15:33:22
EREGL	40,04	-0,65	15:33:22
EUPWR	89,45	-7,93	15:33:25

Menkul	Fiyat	%	Zaman
EUREN	4,65	-0,85	15:32:49
FENER	3,28	0,92	15:33:22
FROTO	89,55	-1,92	15:33:24
GARAN	141,20	0,71	15:33:15
GENIL	9,25	-2,22	15:33:20
GESAN	77,20	-6,99	15:33:22
GLRMK	180,20	0,95	15:33:23
GRSEL	315,25	-1,10	15:30:29
GRTHO	252,50	9,93	15:32:25
GSRAY	1,07	0,00	15:31:19
GUBRF	509,50	-2,86	15:33:19
HALKB	48,72	1,16	15:33:19
HEKTS	3,84	-3,52	15:33:20
ISCTR	14,94	-0,47	15:33:21
ISMEN	37,46	-0,05	15:33:03
IZENR	10,32	0,98	15:33:15
KCHOL	196,00	-2,05	15:33:23
KLRHO	90,85	-1,94	15:32:49
KONTR	6,83	0,00	18:10:01
KRDMD	39,66	-2,89	15:33:23
KTLEV	176,30	4,94	15:33:22
KUYAS	69,25	0,51	15:33:19
MAGEN	34,08	-1,84	15:33:17
MAVI	42,48	1,24	15:33:15
MGROS	693,50	-0,72	15:32:51
MIATK	48,58	3,71	15:33:17
MPARK	437,25	1,75	15:33:15
OBAMS	7,17	-2,05	15:33:22
ODAS	8,43	7,39	15:33:18
OTKAR	355,75	-0,63	15:32:05
OYAKC	21,76	-1,00	15:33:01
PAHOL	1,62	0,62	15:32:44
PASEU	110,00	-3,51	15:32:33
PATEK	24,20	-0,33	15:33:20

Menkul	Fiyat	%	Zaman
PETKM	20,24	2,48	15:33:21
PGSUS	181,50	-1,36	15:32:49
PSGYO	3,83	5,22	15:33:22
QUAGR	4,18	-0,71	15:33:00
RALYH	210,60	3,24	15:33:05
REEDR	7,22	-0,69	15:33:05
SAHOL	100,20	-0,60	15:33:03
SARKY	28,94	0,63	15:31:47
SASA	2,70	-0,37	15:33:21
SISE	45,12	-1,78	15:33:23
SKBNK	14,26	-1,99	15:33:22
SOKM	49,38	-1,63	15:33:20
TABGD	250,75	-3,28	15:33:24
TAVHL	298,25	-1,24	15:33:00
TCELL	112,50	-2,34	15:33:25
THYAO	324,50	-0,61	15:33:22
TKFEN	138,00	1,62	15:32:05
TOASO	329,50	1,70	15:33:02
TRALT	47,72	-0,79	15:33:18
TRENJ	88,75	-0,84	15:31:50
TRMET	114,00	-0,26	15:32:33
TSKB	12,07	-0,98	15:33:09
TTKOM	63,45	-1,63	15:33:20
TUKAS	2,38	-0,83	15:33:19
TUPRS	228,10	1,20	15:33:18
TUREX	8,13	-0,49	15:32:59
TURSG	6,45	-1,38	15:32:38
ULKER	114,60	-1,12	15:33:08
VAKBN	33,72	-1,52	15:33:25
VESTL	24,70	-1,12	15:33:18
YKBNK	40,70	0,49	15:33:11
ZOREN	2,88	-1,37	15:33:01